| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 4,165 | 80 | -1.89% | 63,629.00 | 266,741,975 |
| 15.09 | 4,175 | 70 | -1.65% | 63,295.00 | 265,350,865 |
| 15.09 | 4,165 | 80 | -1.89% | 63,294.00 | 265,346,690 |
| 15.09 | 4,165 | 80 | -1.89% | 63,279.00 | 265,284,215 |
| 15.08 | 4,175 | 70 | -1.65% | 63,230.00 | 265,080,130 |
| 15.08 | 4,170 | 75 | -1.77% | 63,229.00 | 265,075,955 |
| 15.08 | 4,175 | 70 | -1.65% | 63,228.00 | 265,071,785 |
| 15.07 | 4,170 | 75 | -1.77% | 63,227.00 | 265,067,610 |
| 15.07 | 4,175 | 70 | -1.65% | 63,225.00 | 265,059,270 |
| 15.07 | 4,170 | 75 | -1.77% | 63,221.00 | 265,042,570 |