| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 4,315 | 80 | +1.88% | 76,937.00 | 330,981,880 |
| 14.30 | 4,295 | 60 | +1.41% | 76,936.00 | 330,977,565 |
| 14.29 | 4,320 | 85 | +2.00% | 76,935.00 | 330,973,270 |
| 14.28 | 4,295 | 60 | +1.41% | 76,934.00 | 330,968,950 |
| 14.27 | 4,325 | 90 | +2.12% | 76,933.00 | 330,964,655 |
| 14.27 | 4,290 | 55 | +1.29% | 76,932.00 | 330,960,330 |
| 14.27 | 4,325 | 90 | +2.12% | 76,931.00 | 330,956,040 |
| 14.26 | 4,325 | 90 | +2.12% | 76,901.00 | 330,826,290 |
| 14.26 | 4,290 | 55 | +1.29% | 76,851.00 | 330,610,040 |
| 14.26 | 4,325 | 90 | +2.12% | 76,850.00 | 330,605,750 |