| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 4,240 | 95 | -2.20% | 62,667.00 | 265,077,260 |
| 14.52 | 4,240 | 95 | -2.20% | 62,663.00 | 265,060,300 |
| 14.47 | 4,245 | 90 | -2.08% | 62,662.00 | 265,056,060 |
| 14.46 | 4,240 | 95 | -2.20% | 62,552.00 | 264,589,630 |
| 14.45 | 4,240 | 95 | -2.20% | 62,544.00 | 264,555,710 |
| 14.44 | 4,240 | 95 | -2.20% | 62,543.00 | 264,551,470 |
| 14.41 | 4,240 | 95 | -2.20% | 62,443.00 | 264,127,470 |
| 14.40 | 4,240 | 95 | -2.20% | 62,438.00 | 264,106,270 |
| 14.40 | 4,225 | 110 | -2.54% | 62,437.00 | 264,102,030 |
| 14.39 | 4,240 | 95 | -2.20% | 62,436.00 | 264,097,805 |