| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 4,125 | 45 | -1.08% | 29,889.00 | 123,216,660 |
| 11.02 | 4,125 | 45 | -1.08% | 29,888.00 | 123,212,535 |
| 11.00 | 4,105 | 65 | -1.56% | 29,887.00 | 123,208,410 |
| 11.00 | 4,120 | 50 | -1.20% | 27,187.00 | 112,124,520 |
| 10.57 | 4,105 | 65 | -1.56% | 27,173.00 | 112,066,840 |
| 10.55 | 4,120 | 50 | -1.20% | 26,799.00 | 110,531,110 |
| 10.54 | 4,120 | 50 | -1.20% | 26,757.00 | 110,358,070 |
| 10.51 | 4,120 | 50 | -1.20% | 26,752.00 | 110,337,470 |
| 10.51 | 4,125 | 45 | -1.08% | 26,734.00 | 110,263,235 |
| 10.49 | 4,110 | 60 | -1.44% | 26,733.00 | 110,259,110 |