| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,230 | 105 | -2.43% | 60,409.00 | 255,537,820 |
| 14.28 | 4,240 | 95 | -2.20% | 60,324.00 | 255,178,270 |
| 14.28 | 4,240 | 95 | -2.20% | 60,320.00 | 255,161,310 |
| 14.25 | 4,230 | 105 | -2.43% | 60,162.00 | 254,492,930 |
| 14.24 | 4,240 | 95 | -2.20% | 60,161.00 | 254,488,700 |
| 14.23 | 4,240 | 95 | -2.20% | 60,019.00 | 253,886,620 |
| 14.22 | 4,240 | 95 | -2.20% | 60,013.00 | 253,861,180 |
| 14.22 | 4,240 | 95 | -2.20% | 60,012.00 | 253,856,940 |
| 14.21 | 4,240 | 95 | -2.20% | 59,899.00 | 253,377,820 |
| 14.21 | 4,240 | 95 | -2.20% | 59,817.00 | 253,030,140 |