| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 4,110 | 60 | -1.44% | 42,612.00 | 175,373,225 |
| 12.40 | 4,100 | 70 | -1.68% | 42,592.00 | 175,291,025 |
| 12.39 | 4,100 | 70 | -1.68% | 42,591.00 | 175,286,925 |
| 12.35 | 4,100 | 70 | -1.68% | 41,592.00 | 171,191,025 |
| 12.35 | 4,105 | 65 | -1.56% | 41,156.00 | 169,403,425 |
| 12.34 | 4,110 | 60 | -1.44% | 40,606.00 | 167,145,675 |
| 12.29 | 4,110 | 60 | -1.44% | 40,592.00 | 167,088,135 |
| 12.25 | 4,110 | 60 | -1.44% | 40,591.00 | 167,084,025 |
| 12.21 | 4,110 | 60 | -1.44% | 40,587.00 | 167,067,585 |
| 12.20 | 4,110 | 60 | -1.44% | 40,404.00 | 166,315,455 |