| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,245 | 90 | -2.08% | 64,655.00 | 273,508,745 |
| 15.19 | 4,245 | 90 | -2.08% | 64,248.00 | 271,781,030 |
| 15.19 | 4,230 | 105 | -2.43% | 64,174.00 | 271,468,195 |
| 15.18 | 4,250 | 85 | -1.97% | 64,171.00 | 271,455,505 |
| 15.17 | 4,250 | 85 | -1.97% | 64,167.00 | 271,438,505 |
| 15.17 | 4,230 | 105 | -2.43% | 64,034.00 | 270,875,695 |
| 15.17 | 4,245 | 90 | -2.08% | 64,030.00 | 270,858,775 |
| 15.16 | 4,245 | 90 | -2.08% | 64,027.00 | 270,846,040 |
| 15.16 | 4,245 | 90 | -2.08% | 64,024.00 | 270,833,305 |
| 15.15 | 4,250 | 85 | -1.97% | 64,023.00 | 270,829,060 |