| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,240 | 95 | -2.20% | 62,432.00 | 264,080,845 |
| 14.36 | 4,220 | 115 | -2.66% | 62,431.00 | 264,076,605 |
| 14.36 | 4,240 | 95 | -2.20% | 61,531.00 | 260,278,600 |
| 14.34 | 4,240 | 95 | -2.20% | 61,528.00 | 260,265,880 |
| 14.34 | 4,225 | 110 | -2.54% | 61,520.00 | 260,231,960 |
| 14.33 | 4,225 | 110 | -2.54% | 61,420.00 | 259,809,460 |
| 14.33 | 4,225 | 110 | -2.54% | 61,388.00 | 259,674,260 |
| 14.33 | 4,240 | 95 | -2.20% | 60,420.00 | 255,584,460 |
| 14.31 | 4,240 | 95 | -2.20% | 60,419.00 | 255,580,220 |
| 14.31 | 4,240 | 95 | -2.20% | 60,413.00 | 255,554,780 |