| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 5,090 | 75 | -1.46% | 3,212.00 | 16,377,110 |
| 09.06 | 5,090 | 75 | -1.46% | 3,206.00 | 16,346,570 |
| 09.05 | 5,095 | 70 | -1.36% | 2,253.00 | 11,495,800 |
| 09.03 | 5,095 | 70 | -1.36% | 2,213.00 | 11,292,000 |
| 09.01 | 5,100 | 65 | -1.26% | 2,173.00 | 11,088,200 |
| 08.30 | 5,165 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,165 | 40 | -0.77% | 1,180.00 | 6,116,635 |
| 15.18 | 5,175 | 30 | -0.58% | 907.00 | 4,706,590 |
| 15.16 | 5,175 | 30 | -0.58% | 900.00 | 4,670,365 |
| 15.15 | 5,175 | 30 | -0.58% | 899.00 | 4,665,190 |