| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 23,990 | 40 | -0.17% | 5,111.00 | 122,470,995 |
| 13.07 | 23,990 | 40 | -0.17% | 5,109.00 | 122,423,015 |
| 13.07 | 23,990 | 40 | -0.17% | 5,108.00 | 122,399,025 |
| 13.07 | 23,990 | 40 | -0.17% | 5,102.00 | 122,255,085 |
| 13.06 | 23,990 | 40 | -0.17% | 5,101.00 | 122,231,095 |
| 13.06 | 23,990 | 40 | -0.17% | 5,099.00 | 122,183,115 |
| 13.06 | 23,990 | 40 | -0.17% | 5,093.00 | 122,039,175 |
| 13.06 | 23,990 | 40 | -0.17% | 5,090.00 | 121,967,205 |
| 13.05 | 23,990 | 40 | -0.17% | 5,089.00 | 121,943,215 |
| 13.05 | 23,990 | 40 | -0.17% | 5,083.00 | 121,799,275 |