| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 16,440 | 480 | +3.00% | 42,644.00 | 699,590,340 |
| 15.01 | 16,440 | 480 | +3.00% | 42,594.00 | 698,768,340 |
| 14.58 | 16,440 | 480 | +3.00% | 42,544.00 | 697,946,340 |
| 14.56 | 16,470 | 510 | +3.19% | 42,494.00 | 697,124,340 |
| 14.54 | 16,460 | 500 | +3.13% | 42,493.00 | 697,107,870 |
| 14.52 | 16,460 | 500 | +3.13% | 42,485.00 | 696,976,190 |
| 14.51 | 16,460 | 500 | +3.13% | 42,463.00 | 696,614,070 |
| 14.51 | 16,460 | 500 | +3.13% | 42,388.00 | 695,379,570 |
| 14.51 | 16,460 | 500 | +3.13% | 42,380.00 | 695,247,890 |
| 14.50 | 16,480 | 520 | +3.25% | 42,336.00 | 694,523,650 |