| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 14,430 | 40 | -0.28% | 20,861.00 | 301,216,410 |
| 14.19 | 14,450 | 20 | -0.14% | 20,556.00 | 296,814,960 |
| 14.19 | 14,460 | 10 | -0.07% | 20,440.00 | 295,138,760 |
| 14.18 | 14,460 | 10 | -0.07% | 20,439.00 | 295,124,300 |
| 14.18 | 14,480 | 10 | +0.06% | 20,438.00 | 295,109,840 |
| 14.17 | 14,500 | 30 | +0.20% | 19,617.00 | 283,220,320 |
| 14.13 | 14,570 | 100 | +0.69% | 19,616.00 | 283,205,820 |
| 14.03 | 14,490 | 20 | +0.13% | 19,615.00 | 283,191,250 |
| 14.01 | 14,490 | 20 | +0.13% | 19,515.00 | 281,742,250 |
| 13.49 | 14,600 | 130 | +0.89% | 19,514.00 | 281,727,760 |