| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 14,360 | 110 | -0.77% | 17,816.00 | 257,110,920 |
| 12.55 | 14,360 | 110 | -0.77% | 17,796.00 | 256,823,720 |
| 12.52 | 14,350 | 120 | -0.83% | 17,792.00 | 256,766,280 |
| 12.52 | 14,350 | 120 | -0.83% | 17,788.00 | 256,708,880 |
| 12.50 | 14,350 | 120 | -0.83% | 17,786.00 | 256,680,180 |
| 12.47 | 14,350 | 120 | -0.83% | 17,782.00 | 256,622,780 |
| 12.46 | 14,350 | 120 | -0.83% | 17,778.00 | 256,565,380 |
| 12.45 | 14,360 | 110 | -0.77% | 17,278.00 | 249,388,990 |
| 12.43 | 14,350 | 120 | -0.83% | 17,274.00 | 249,331,550 |
| 12.40 | 14,350 | 120 | -0.83% | 17,270.00 | 249,274,150 |