| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 14,450 | 20 | -0.14% | 18,439.00 | 266,106,510 |
| 13.33 | 14,500 | 30 | +0.20% | 18,360.00 | 264,964,960 |
| 13.33 | 14,450 | 20 | -0.14% | 18,320.00 | 264,386,400 |
| 13.32 | 14,450 | 20 | -0.14% | 18,179.00 | 262,348,950 |
| 13.32 | 14,450 | 20 | -0.14% | 18,095.00 | 261,135,150 |
| 13.27 | 14,450 | 20 | -0.14% | 17,995.00 | 259,690,150 |
| 13.19 | 14,420 | 50 | -0.35% | 17,993.00 | 259,661,250 |
| 13.04 | 14,410 | 60 | -0.42% | 17,829.00 | 257,297,800 |
| 13.00 | 14,360 | 110 | -0.77% | 17,825.00 | 257,240,160 |
| 12.57 | 14,360 | 110 | -0.77% | 17,820.00 | 257,168,360 |