| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 14,370 | 100 | -0.70% | 16,566.00 | 239,165,280 |
| 12.08 | 14,360 | 110 | -0.77% | 16,560.00 | 239,079,060 |
| 12.06 | 14,360 | 110 | -0.77% | 16,556.00 | 239,021,620 |
| 12.06 | 14,370 | 100 | -0.70% | 16,552.00 | 238,964,180 |
| 12.04 | 14,390 | 80 | -0.56% | 16,359.00 | 236,190,310 |
| 12.02 | 14,380 | 90 | -0.63% | 16,355.00 | 236,132,750 |
| 12.01 | 14,380 | 90 | -0.63% | 16,237.00 | 234,435,910 |
| 11.59 | 14,380 | 90 | -0.63% | 16,233.00 | 234,378,390 |
| 11.56 | 14,380 | 90 | -0.63% | 16,228.00 | 234,306,490 |
| 11.54 | 14,380 | 90 | -0.63% | 16,224.00 | 234,248,970 |