| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 14,550 | 80 | +0.55% | 19,509.00 | 281,654,820 |
| 13.43 | 14,550 | 80 | +0.55% | 19,166.00 | 276,664,250 |
| 13.43 | 14,530 | 60 | +0.41% | 18,785.00 | 271,128,160 |
| 13.42 | 14,530 | 60 | +0.41% | 18,685.00 | 269,675,160 |
| 13.42 | 14,530 | 60 | +0.41% | 18,681.00 | 269,617,040 |
| 13.41 | 14,530 | 60 | +0.41% | 18,641.00 | 269,035,840 |
| 13.39 | 14,500 | 30 | +0.20% | 18,630.00 | 268,876,010 |
| 13.39 | 14,500 | 30 | +0.20% | 18,487.00 | 266,802,510 |
| 13.39 | 14,500 | 30 | +0.20% | 18,457.00 | 266,367,510 |
| 13.38 | 14,500 | 30 | +0.20% | 18,447.00 | 266,222,510 |