| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 14,350 | 120 | -0.83% | 17,266.00 | 249,216,750 |
| 12.35 | 14,350 | 120 | -0.83% | 17,262.00 | 249,159,350 |
| 12.35 | 14,410 | 60 | -0.42% | 17,258.00 | 249,101,950 |
| 12.33 | 14,360 | 110 | -0.77% | 17,247.00 | 248,943,440 |
| 12.30 | 14,360 | 110 | -0.77% | 17,243.00 | 248,886,000 |
| 12.29 | 14,360 | 110 | -0.77% | 17,239.00 | 248,828,560 |
| 12.28 | 14,370 | 100 | -0.70% | 17,213.00 | 248,455,070 |
| 12.28 | 14,380 | 90 | -0.63% | 17,208.00 | 248,383,220 |
| 12.25 | 14,380 | 90 | -0.63% | 17,192.00 | 248,153,140 |
| 12.23 | 14,380 | 90 | -0.63% | 17,188.00 | 248,095,620 |