| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 14,380 | 90 | -0.63% | 16,220.00 | 234,191,450 |
| 11.49 | 14,380 | 90 | -0.63% | 16,216.00 | 234,133,930 |
| 11.47 | 14,370 | 100 | -0.70% | 16,212.00 | 234,076,410 |
| 11.45 | 14,450 | 20 | -0.14% | 16,208.00 | 234,018,930 |
| 11.44 | 14,360 | 110 | -0.77% | 16,207.00 | 234,004,480 |
| 11.42 | 14,370 | 100 | -0.70% | 16,203.00 | 233,947,040 |
| 11.42 | 14,370 | 100 | -0.70% | 16,190.00 | 233,760,230 |
| 11.41 | 14,440 | 30 | -0.21% | 16,186.00 | 233,702,750 |
| 11.39 | 14,370 | 100 | -0.70% | 16,185.00 | 233,688,310 |
| 11.38 | 14,380 | 90 | -0.63% | 16,181.00 | 233,630,830 |