| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 14,350 | 120 | -0.83% | 17,184.00 | 248,038,100 |
| 12.19 | 14,420 | 50 | -0.35% | 17,180.00 | 247,980,700 |
| 12.18 | 14,350 | 120 | -0.83% | 17,178.00 | 247,951,860 |
| 12.18 | 14,350 | 120 | -0.83% | 17,174.00 | 247,894,460 |
| 12.17 | 14,350 | 120 | -0.83% | 17,137.00 | 247,363,510 |
| 12.16 | 14,350 | 120 | -0.83% | 17,062.00 | 246,287,260 |
| 12.13 | 14,350 | 120 | -0.83% | 17,058.00 | 246,229,860 |
| 12.13 | 14,350 | 120 | -0.83% | 17,054.00 | 246,172,460 |
| 12.11 | 14,370 | 100 | -0.70% | 16,624.00 | 239,998,740 |
| 12.11 | 14,370 | 100 | -0.70% | 16,620.00 | 239,941,260 |