| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 14,410 | 60 | -0.42% | 21,641.00 | 312,467,990 |
| 14.48 | 14,400 | 70 | -0.49% | 21,341.00 | 308,144,990 |
| 14.43 | 14,470 | 0 | 0.00% | 21,315.00 | 307,770,260 |
| 14.39 | 14,410 | 60 | -0.42% | 21,308.00 | 307,668,970 |
| 14.39 | 14,470 | 0 | 0.00% | 21,108.00 | 304,786,970 |
| 14.33 | 14,400 | 70 | -0.49% | 21,093.00 | 304,570,090 |
| 14.33 | 14,450 | 20 | -0.14% | 21,067.00 | 304,194,690 |
| 14.32 | 14,450 | 20 | -0.14% | 21,037.00 | 303,761,190 |
| 14.26 | 14,470 | 0 | 0.00% | 20,937.00 | 302,316,190 |
| 14.21 | 14,480 | 10 | +0.06% | 20,867.00 | 301,303,290 |