| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 6,700 | 50 | -0.75% | 93,413.00 | 625,676,590 |
| 14.13 | 6,690 | 60 | -0.89% | 93,411.00 | 625,663,190 |
| 14.12 | 6,690 | 60 | -0.89% | 93,408.00 | 625,643,120 |
| 14.10 | 6,690 | 60 | -0.89% | 93,311.00 | 624,994,190 |
| 14.10 | 6,700 | 50 | -0.75% | 92,879.00 | 622,104,110 |
| 14.09 | 6,700 | 50 | -0.75% | 92,779.00 | 621,434,110 |
| 14.08 | 6,700 | 50 | -0.75% | 92,379.00 | 618,754,110 |
| 14.07 | 6,700 | 50 | -0.75% | 92,226.00 | 617,729,010 |
| 14.02 | 6,690 | 60 | -0.89% | 91,909.00 | 615,605,110 |
| 14.02 | 6,700 | 50 | -0.75% | 91,849.00 | 615,203,710 |