| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 6,090 | 100 | -1.62% | 72,903.00 | 445,844,380 |
| 14.58 | 6,090 | 100 | -1.62% | 72,901.00 | 445,832,210 |
| 14.57 | 6,110 | 80 | -1.30% | 72,813.00 | 445,295,430 |
| 14.51 | 6,100 | 90 | -1.46% | 72,803.00 | 445,234,330 |
| 14.51 | 6,110 | 80 | -1.30% | 72,802.00 | 445,228,230 |
| 14.49 | 6,120 | 70 | -1.14% | 72,639.00 | 444,232,300 |
| 14.49 | 6,120 | 70 | -1.14% | 72,636.00 | 444,213,940 |
| 14.49 | 6,110 | 80 | -1.30% | 72,635.00 | 444,207,820 |
| 14.48 | 6,110 | 80 | -1.30% | 72,633.00 | 444,195,590 |
| 14.48 | 6,110 | 80 | -1.30% | 72,632.00 | 444,189,480 |