| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 5,960 | 100 | -1.66% | 66,201.00 | 397,615,670 |
| 14.39 | 5,950 | 110 | -1.82% | 65,701.00 | 394,635,670 |
| 14.37 | 5,950 | 110 | -1.82% | 65,640.00 | 394,272,720 |
| 14.36 | 5,980 | 80 | -1.33% | 56,640.00 | 340,668,800 |
| 14.33 | 5,980 | 80 | -1.33% | 56,496.00 | 339,807,680 |
| 14.33 | 5,990 | 70 | -1.16% | 53,496.00 | 321,864,760 |
| 14.32 | 5,990 | 70 | -1.16% | 53,136.00 | 319,708,360 |
| 14.31 | 5,990 | 70 | -1.16% | 53,135.00 | 319,702,370 |
| 14.30 | 6,000 | 60 | -1.00% | 53,035.00 | 319,103,370 |
| 14.28 | 6,000 | 60 | -1.00% | 53,031.00 | 319,079,370 |