| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 6,090 | 100 | -1.62% | 63,802.00 | 390,275,430 |
| 13.11 | 6,080 | 110 | -1.78% | 63,800.00 | 390,263,250 |
| 13.07 | 6,080 | 110 | -1.78% | 63,797.00 | 390,245,010 |
| 13.06 | 6,080 | 110 | -1.78% | 63,676.00 | 389,509,330 |
| 12.57 | 6,080 | 110 | -1.78% | 63,599.00 | 389,041,170 |
| 12.54 | 6,070 | 120 | -1.94% | 63,499.00 | 388,433,170 |
| 12.53 | 6,070 | 120 | -1.94% | 63,323.00 | 387,364,850 |
| 12.53 | 6,070 | 120 | -1.94% | 63,303.00 | 387,243,450 |
| 12.52 | 6,070 | 120 | -1.94% | 63,283.00 | 387,122,050 |
| 12.52 | 6,070 | 120 | -1.94% | 63,174.00 | 386,460,420 |