| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 6,060 | 130 | -2.11% | 72,631.00 | 444,183,370 |
| 14.48 | 6,050 | 140 | -2.27% | 72,630.00 | 444,177,310 |
| 14.47 | 6,120 | 70 | -1.14% | 72,380.00 | 442,663,100 |
| 14.46 | 6,080 | 110 | -1.78% | 72,378.00 | 442,650,860 |
| 14.46 | 6,070 | 120 | -1.94% | 72,377.00 | 442,644,780 |
| 14.40 | 6,120 | 70 | -1.14% | 71,877.00 | 439,608,490 |
| 14.37 | 6,130 | 60 | -0.97% | 71,876.00 | 439,602,370 |
| 14.35 | 6,070 | 120 | -1.94% | 71,875.00 | 439,596,240 |
| 14.34 | 6,120 | 70 | -1.14% | 70,803.00 | 433,081,870 |
| 14.33 | 6,130 | 60 | -0.97% | 70,206.00 | 429,428,230 |