| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 6,070 | 50 | -0.82% | 151,559.00 | 922,717,090 |
| 14.32 | 6,090 | 30 | -0.50% | 151,549.00 | 922,656,390 |
| 14.26 | 6,090 | 30 | -0.50% | 151,544.00 | 922,625,940 |
| 14.25 | 6,050 | 70 | -1.15% | 151,543.00 | 922,619,850 |
| 14.24 | 6,100 | 20 | -0.33% | 151,062.00 | 919,705,030 |
| 14.24 | 6,100 | 20 | -0.33% | 151,040.00 | 919,570,830 |
| 14.24 | 6,100 | 20 | -0.33% | 150,941.00 | 918,967,020 |
| 14.24 | 6,100 | 20 | -0.33% | 150,938.00 | 918,948,720 |
| 14.24 | 6,100 | 20 | -0.33% | 150,918.00 | 918,826,720 |
| 14.23 | 6,080 | 40 | -0.66% | 149,918.00 | 912,728,160 |