| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,120 | 70 | -1.14% | 77,419.00 | 473,426,090 |
| 15.19 | 6,080 | 110 | -1.78% | 75,704.00 | 462,930,290 |
| 15.19 | 6,090 | 100 | -1.62% | 75,688.00 | 462,833,010 |
| 15.18 | 6,090 | 100 | -1.62% | 75,422.00 | 461,213,070 |
| 15.16 | 6,120 | 70 | -1.14% | 75,302.00 | 460,482,270 |
| 15.14 | 6,090 | 100 | -1.62% | 75,297.00 | 460,451,670 |
| 15.13 | 6,100 | 90 | -1.46% | 75,202.00 | 459,873,120 |
| 15.10 | 6,120 | 70 | -1.14% | 75,021.00 | 458,769,020 |
| 15.08 | 6,100 | 90 | -1.46% | 75,001.00 | 458,646,810 |
| 15.07 | 6,100 | 90 | -1.46% | 74,823.00 | 457,561,010 |