| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 5,980 | 80 | -1.33% | 49,155.00 | 295,851,260 |
| 13.16 | 5,980 | 80 | -1.33% | 49,055.00 | 295,253,260 |
| 13.11 | 6,000 | 60 | -1.00% | 49,013.00 | 295,002,050 |
| 13.06 | 6,000 | 60 | -1.00% | 48,933.00 | 294,522,050 |
| 13.05 | 6,000 | 60 | -1.00% | 48,927.00 | 294,486,050 |
| 13.03 | 6,000 | 60 | -1.00% | 48,926.00 | 294,480,050 |
| 13.03 | 5,990 | 70 | -1.16% | 48,925.00 | 294,474,050 |
| 13.01 | 6,000 | 60 | -1.00% | 48,800.00 | 293,725,300 |
| 13.01 | 6,000 | 60 | -1.00% | 48,795.00 | 293,695,300 |
| 13.01 | 5,980 | 80 | -1.33% | 48,794.00 | 293,689,300 |