| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 6,020 | 40 | -0.67% | 37,230.00 | 224,494,730 |
| 10.45 | 6,000 | 60 | -1.00% | 36,930.00 | 222,688,730 |
| 10.44 | 6,000 | 60 | -1.00% | 36,929.00 | 222,682,730 |
| 10.40 | 6,000 | 60 | -1.00% | 36,928.00 | 222,676,730 |
| 10.36 | 6,000 | 60 | -1.00% | 36,898.00 | 222,496,730 |
| 10.33 | 6,020 | 40 | -0.67% | 36,888.00 | 222,436,730 |
| 10.33 | 6,020 | 40 | -0.67% | 36,887.00 | 222,430,710 |
| 10.32 | 6,000 | 60 | -1.00% | 36,879.00 | 222,382,550 |
| 10.32 | 6,000 | 60 | -1.00% | 36,875.00 | 222,358,550 |
| 10.31 | 6,000 | 60 | -1.00% | 36,873.00 | 222,346,550 |