| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 5,980 | 80 | -1.33% | 42,826.00 | 258,005,220 |
| 11.28 | 5,980 | 80 | -1.33% | 42,824.00 | 257,993,260 |
| 11.28 | 5,980 | 80 | -1.33% | 41,223.00 | 248,419,280 |
| 11.27 | 5,990 | 70 | -1.16% | 41,143.00 | 247,940,880 |
| 11.26 | 5,990 | 70 | -1.16% | 41,140.00 | 247,922,910 |
| 11.24 | 5,990 | 70 | -1.16% | 41,112.00 | 247,755,190 |
| 11.23 | 5,990 | 70 | -1.16% | 40,882.00 | 246,377,490 |
| 11.22 | 5,990 | 70 | -1.16% | 40,862.00 | 246,257,690 |
| 11.20 | 5,990 | 70 | -1.16% | 40,823.00 | 246,024,080 |
| 11.20 | 5,990 | 70 | -1.16% | 40,806.00 | 245,922,250 |