| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 650 | 20 | -2.99% | 68,186.00 | 44,927,093 |
| 14.17 | 651 | 19 | -2.84% | 67,890.00 | 44,734,693 |
| 14.16 | 650 | 20 | -2.99% | 67,859.00 | 44,714,512 |
| 14.15 | 655 | 15 | -2.24% | 66,833.00 | 44,047,581 |
| 14.13 | 656 | 14 | -2.09% | 66,832.00 | 44,046,926 |
| 14.12 | 656 | 14 | -2.09% | 66,632.00 | 43,915,726 |
| 14.10 | 656 | 14 | -2.09% | 66,631.00 | 43,915,070 |
| 14.09 | 656 | 14 | -2.09% | 66,625.00 | 43,911,134 |
| 14.09 | 652 | 18 | -2.69% | 66,514.00 | 43,838,742 |
| 14.08 | 652 | 18 | -2.69% | 66,342.00 | 43,726,598 |