| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 700 | 0 | 0.00% | 7,655.00 | 5,315,225 |
| 09.26 | 694 | 6 | -0.86% | 7,641.00 | 5,305,425 |
| 09.23 | 700 | 0 | 0.00% | 6,313.00 | 4,382,212 |
| 09.20 | 699 | 1 | -0.15% | 6,145.00 | 4,264,779 |
| 09.13 | 693 | 7 | -1.00% | 6,075.00 | 4,215,849 |
| 09.11 | 693 | 7 | -1.00% | 6,053.00 | 4,200,603 |
| 09.10 | 693 | 7 | -1.00% | 2,668.00 | 1,854,798 |
| 09.05 | 693 | 7 | -1.00% | 1,048.00 | 732,138 |
| 09.01 | 699 | 1 | -0.15% | 979.00 | 684,321 |
| 09.00 | 699 | 1 | -0.15% | 549.00 | 383,751 |