| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 701 | 15 | +2.18% | 14,638.00 | 10,186,312 |
| 12.10 | 695 | 9 | +1.31% | 14,126.00 | 9,827,755 |
| 12.09 | 701 | 15 | +2.18% | 14,125.00 | 9,827,060 |
| 12.05 | 701 | 15 | +2.18% | 13,613.00 | 9,468,148 |
| 11.56 | 700 | 14 | +2.04% | 11,981.00 | 8,324,312 |
| 11.43 | 701 | 15 | +2.18% | 11,469.00 | 7,965,912 |
| 11.37 | 694 | 8 | +1.16% | 10,957.00 | 7,607,015 |
| 11.30 | 701 | 15 | +2.18% | 10,942.00 | 7,596,605 |
| 11.24 | 691 | 5 | +0.72% | 10,430.00 | 7,237,770 |
| 11.17 | 701 | 15 | +2.18% | 10,330.00 | 7,168,668 |