| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 691 | 5 | +0.72% | 7,046.00 | 4,884,837 |
| 10.20 | 691 | 5 | +0.72% | 6,905.00 | 4,787,406 |
| 10.12 | 702 | 16 | +2.33% | 5,622.00 | 3,900,853 |
| 10.08 | 702 | 16 | +2.33% | 5,110.00 | 3,541,429 |
| 10.00 | 702 | 16 | +2.33% | 5,010.00 | 3,471,261 |
| 09.59 | 703 | 17 | +2.47% | 4,981.00 | 3,450,903 |
| 09.58 | 699 | 13 | +1.89% | 4,469.00 | 3,091,271 |
| 09.57 | 699 | 13 | +1.89% | 4,467.00 | 3,089,873 |
| 09.57 | 688 | 2 | +0.29% | 4,457.00 | 3,082,883 |
| 09.57 | 687 | 1 | +0.14% | 4,455.00 | 3,081,507 |