| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 699 | 13 | +1.89% | 4,454.00 | 3,080,820 |
| 09.54 | 699 | 13 | +1.89% | 4,453.00 | 3,080,121 |
| 09.49 | 687 | 1 | +0.14% | 4,452.00 | 3,079,422 |
| 09.46 | 700 | 14 | +2.04% | 4,451.00 | 3,078,735 |
| 09.45 | 700 | 14 | +2.04% | 3,939.00 | 2,720,335 |
| 09.36 | 700 | 14 | +2.04% | 2,939.00 | 2,020,547 |
| 09.33 | 700 | 14 | +2.04% | 2,938.00 | 2,019,847 |
| 09.27 | 688 | 2 | +0.29% | 2,425.00 | 1,665,049 |
| 09.26 | 688 | 2 | +0.29% | 2,424.00 | 1,664,361 |
| 09.16 | 689 | 3 | +0.43% | 2,415.00 | 1,658,169 |