| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 700 | 14 | +2.04% | 18,776.00 | 13,085,859 |
| 14.24 | 700 | 14 | +2.04% | 18,746.00 | 13,064,859 |
| 14.09 | 700 | 14 | +2.04% | 18,691.00 | 13,026,384 |
| 14.04 | 701 | 15 | +2.18% | 18,690.00 | 13,025,684 |
| 13.52 | 701 | 15 | +2.18% | 18,680.00 | 13,018,674 |
| 13.51 | 701 | 15 | +2.18% | 18,679.00 | 13,017,973 |
| 13.40 | 701 | 15 | +2.18% | 18,678.00 | 13,017,272 |
| 13.40 | 700 | 14 | +2.04% | 18,581.00 | 12,949,275 |
| 13.40 | 701 | 15 | +2.18% | 17,990.00 | 12,535,575 |
| 13.31 | 700 | 14 | +2.04% | 17,478.00 | 12,176,663 |