| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 700 | 14 | +2.04% | 9,818.00 | 6,809,941 |
| 11.04 | 700 | 14 | +2.04% | 9,813.00 | 6,806,441 |
| 10.59 | 699 | 13 | +1.89% | 9,301.00 | 6,448,043 |
| 10.51 | 701 | 15 | +2.18% | 9,281.00 | 6,434,063 |
| 10.41 | 701 | 15 | +2.18% | 8,769.00 | 6,075,151 |
| 10.38 | 691 | 5 | +0.72% | 8,768.00 | 6,074,450 |
| 10.35 | 690 | 4 | +0.58% | 8,204.00 | 5,684,726 |
| 10.32 | 690 | 4 | +0.58% | 8,203.00 | 5,684,036 |
| 10.25 | 691 | 5 | +0.72% | 8,198.00 | 5,680,586 |
| 10.24 | 691 | 5 | +0.72% | 7,686.00 | 5,326,794 |