| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 680 | 6 | -0.88% | 2,414.00 | 1,657,480 |
| 09.10 | 688 | 2 | +0.29% | 985.00 | 677,680 |
| 09.00 | 688 | 2 | +0.29% | 965.00 | 663,920 |
| 09.00 | 688 | 2 | +0.29% | 297.00 | 204,336 |
| 08.30 | 686 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 686 | 2 | +0.29% | 27,590.00 | 19,056,886 |
| 15.16 | 686 | 2 | +0.29% | 26,470.00 | 18,288,566 |
| 15.09 | 691 | 7 | +1.02% | 26,458.00 | 18,280,334 |
| 15.07 | 691 | 7 | +1.02% | 26,454.00 | 18,277,570 |
| 15.02 | 686 | 2 | +0.29% | 26,453.00 | 18,276,879 |