| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 691 | 7 | +1.02% | 26,424.00 | 18,256,985 |
| 14.40 | 691 | 7 | +1.02% | 26,414.00 | 18,250,075 |
| 14.08 | 691 | 7 | +1.02% | 26,413.00 | 18,249,384 |
| 13.55 | 691 | 7 | +1.02% | 26,412.00 | 18,248,693 |
| 13.55 | 686 | 2 | +0.29% | 26,411.00 | 18,248,002 |
| 13.42 | 686 | 2 | +0.29% | 26,409.00 | 18,246,629 |
| 13.38 | 696 | 12 | +1.75% | 25,746.00 | 17,791,087 |
| 13.11 | 686 | 2 | +0.29% | 25,546.00 | 17,652,547 |
| 13.07 | 690 | 6 | +0.87% | 25,446.00 | 17,583,947 |
| 13.02 | 690 | 6 | +0.87% | 24,637.00 | 17,025,737 |