| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 701 | 15 | +2.18% | 17,470.00 | 12,171,063 |
| 13.14 | 701 | 15 | +2.18% | 16,958.00 | 11,812,151 |
| 13.01 | 701 | 15 | +2.18% | 16,446.00 | 11,453,469 |
| 13.01 | 701 | 15 | +2.18% | 16,407.00 | 11,426,130 |
| 12.54 | 701 | 15 | +2.18% | 15,895.00 | 11,067,218 |
| 12.51 | 701 | 15 | +2.18% | 15,795.00 | 10,997,118 |
| 12.48 | 701 | 15 | +2.18% | 15,792.00 | 10,995,015 |
| 12.47 | 701 | 15 | +2.18% | 15,280.00 | 10,636,103 |
| 12.41 | 701 | 15 | +2.18% | 15,180.00 | 10,566,003 |
| 12.35 | 701 | 15 | +2.18% | 15,150.00 | 10,544,973 |