| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 5,470 | 15 | -0.28% | 1,543.00 | 8,423,185 |
| 12.53 | 5,465 | 20 | -0.37% | 1,344.00 | 7,334,655 |
| 12.23 | 5,465 | 20 | -0.37% | 1,329.00 | 7,252,680 |
| 12.04 | 5,465 | 20 | -0.37% | 1,328.00 | 7,247,215 |
| 11.55 | 5,465 | 20 | -0.37% | 1,322.00 | 7,214,425 |
| 11.28 | 5,470 | 15 | -0.28% | 1,271.00 | 6,935,710 |
| 11.28 | 5,470 | 15 | -0.28% | 1,270.00 | 6,930,240 |
| 11.24 | 5,465 | 20 | -0.37% | 1,251.00 | 6,826,310 |
| 10.43 | 5,465 | 20 | -0.37% | 1,231.00 | 6,717,010 |
| 10.27 | 5,455 | 30 | -0.55% | 1,220.00 | 6,656,895 |