| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 13,270 | 225 | -1.67% | 1,025.00 | 13,655,525 |
| 14.46 | 13,270 | 225 | -1.67% | 1,018.00 | 13,562,635 |
| 14.43 | 13,270 | 225 | -1.67% | 1,014.00 | 13,509,555 |
| 14.39 | 13,275 | 220 | -1.64% | 1,011.00 | 13,469,745 |
| 14.31 | 13,280 | 215 | -1.60% | 1,005.00 | 13,390,095 |
| 14.30 | 13,285 | 210 | -1.56% | 1,004.00 | 13,376,815 |
| 14.25 | 13,290 | 205 | -1.52% | 985.00 | 13,124,400 |
| 14.25 | 13,300 | 195 | -1.45% | 884.00 | 11,782,110 |
| 13.59 | 13,310 | 185 | -1.38% | 876.00 | 11,675,710 |
| 13.58 | 13,300 | 195 | -1.45% | 776.00 | 10,344,710 |