| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 13,495 | 0 | 0.00% | 34.00 | 458,550 |
| 09.50 | 13,495 | 0 | 0.00% | 33.00 | 445,055 |
| 09.18 | 13,480 | 15 | -0.12% | 32.00 | 431,560 |
| 09.18 | 13,490 | 5 | -0.04% | 20.00 | 269,800 |
| 08.30 | 13,495 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,495 | 170 | +1.27% | 5,303.00 | 71,013,530 |
| 15.02 | 13,495 | 170 | +1.27% | 5,302.00 | 71,000,035 |
| 15.02 | 13,495 | 170 | +1.27% | 5,272.00 | 70,595,185 |
| 15.02 | 13,495 | 170 | +1.27% | 5,242.00 | 70,190,430 |
| 14.47 | 13,455 | 130 | +0.97% | 5,188.00 | 69,461,640 |