| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 13,700 | 160 | +1.18% | 468.00 | 6,411,720 |
| 09.50 | 13,735 | 195 | +1.44% | 465.00 | 6,370,620 |
| 09.45 | 13,735 | 195 | +1.44% | 461.00 | 6,315,680 |
| 09.44 | 13,735 | 195 | +1.44% | 460.00 | 6,301,945 |
| 09.41 | 13,690 | 150 | +1.10% | 459.00 | 6,288,210 |
| 09.39 | 13,700 | 160 | +1.18% | 449.00 | 6,151,300 |
| 09.33 | 13,700 | 160 | +1.18% | 444.00 | 6,082,800 |
| 09.03 | 13,700 | 160 | +1.18% | 443.00 | 6,069,100 |
| 08.30 | 13,540 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,540 | 45 | +0.33% | 2,440.00 | 32,956,540 |