| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 13,615 | 35 | -0.26% | 11.00 | 149,785 |
| 09.01 | 13,635 | 15 | -0.11% | 1.00 | 13,635 |
| 08.30 | 13,650 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,650 | 110 | +0.81% | 579.00 | 7,928,010 |
| 13.33 | 13,610 | 70 | +0.51% | 568.00 | 7,777,860 |
| 11.25 | 13,610 | 70 | +0.51% | 567.00 | 7,764,250 |
| 10.42 | 13,670 | 130 | +0.96% | 540.00 | 7,396,760 |
| 10.41 | 13,670 | 130 | +0.96% | 539.00 | 7,383,090 |
| 10.39 | 13,670 | 130 | +0.96% | 489.00 | 6,699,590 |
| 10.19 | 13,710 | 170 | +1.25% | 488.00 | 6,685,920 |