| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 13,515 | 20 | +0.14% | 366.00 | 4,946,190 |
| 10.48 | 13,515 | 20 | +0.14% | 365.00 | 4,932,675 |
| 10.41 | 13,505 | 10 | +0.07% | 353.00 | 4,770,495 |
| 10.34 | 13,505 | 10 | +0.07% | 341.00 | 4,608,435 |
| 10.27 | 13,500 | 5 | +0.03% | 329.00 | 4,446,375 |
| 10.20 | 13,515 | 20 | +0.14% | 317.00 | 4,284,375 |
| 10.13 | 13,515 | 20 | +0.14% | 305.00 | 4,122,195 |
| 10.12 | 13,515 | 20 | +0.14% | 293.00 | 3,960,015 |
| 09.59 | 13,505 | 10 | +0.07% | 281.00 | 3,797,835 |
| 09.53 | 13,520 | 25 | +0.18% | 269.00 | 3,635,775 |