| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 13,510 | 140 | -1.03% | 200.00 | 2,708,150 |
| 11.58 | 13,520 | 130 | -0.96% | 194.00 | 2,627,090 |
| 11.57 | 13,525 | 125 | -0.92% | 182.00 | 2,464,850 |
| 11.52 | 13,525 | 125 | -0.92% | 181.00 | 2,451,325 |
| 11.45 | 13,530 | 120 | -0.88% | 112.00 | 1,518,100 |
| 11.28 | 13,540 | 110 | -0.81% | 94.00 | 1,274,560 |
| 11.14 | 13,540 | 110 | -0.81% | 87.00 | 1,179,780 |
| 11.05 | 13,530 | 120 | -0.88% | 67.00 | 908,980 |
| 11.01 | 13,550 | 100 | -0.74% | 55.00 | 746,620 |
| 10.20 | 13,555 | 95 | -0.70% | 35.00 | 475,620 |