| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 13,500 | 5 | +0.03% | 1,427.00 | 19,272,755 |
| 12.25 | 13,500 | 5 | +0.03% | 1,415.00 | 19,110,755 |
| 12.21 | 13,500 | 5 | +0.03% | 1,403.00 | 18,948,755 |
| 12.11 | 13,505 | 10 | +0.07% | 589.00 | 7,959,755 |
| 12.10 | 13,505 | 10 | +0.07% | 577.00 | 7,797,695 |
| 12.05 | 13,505 | 10 | +0.07% | 523.00 | 7,068,425 |
| 11.57 | 13,515 | 20 | +0.14% | 511.00 | 6,906,365 |
| 11.50 | 13,515 | 20 | +0.14% | 499.00 | 6,744,185 |
| 11.43 | 13,515 | 20 | +0.14% | 487.00 | 6,582,005 |
| 11.36 | 13,505 | 10 | +0.07% | 475.00 | 6,419,825 |