| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 13,530 | 35 | +0.25% | 2,439.00 | 32,943,000 |
| 15.09 | 13,540 | 45 | +0.33% | 2,438.00 | 32,929,470 |
| 14.58 | 13,535 | 40 | +0.29% | 2,366.00 | 31,954,605 |
| 14.34 | 13,530 | 35 | +0.25% | 2,354.00 | 31,792,235 |
| 14.09 | 13,525 | 30 | +0.22% | 2,351.00 | 31,751,645 |
| 14.02 | 13,525 | 30 | +0.22% | 2,339.00 | 31,589,345 |
| 14.02 | 13,525 | 30 | +0.22% | 2,327.00 | 31,427,045 |
| 14.02 | 13,525 | 30 | +0.22% | 2,315.00 | 31,264,745 |
| 14.02 | 13,525 | 30 | +0.22% | 2,303.00 | 31,102,445 |
| 14.01 | 13,505 | 10 | +0.07% | 2,291.00 | 30,940,145 |