| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 13,505 | 10 | +0.07% | 463.00 | 6,257,765 |
| 11.30 | 13,515 | 20 | +0.14% | 460.00 | 6,217,250 |
| 11.26 | 13,515 | 20 | +0.14% | 448.00 | 6,055,070 |
| 11.23 | 13,525 | 30 | +0.22% | 446.00 | 6,028,040 |
| 11.18 | 13,525 | 30 | +0.22% | 434.00 | 5,865,740 |
| 11.18 | 13,525 | 30 | +0.22% | 422.00 | 5,703,440 |
| 11.18 | 13,525 | 30 | +0.22% | 410.00 | 5,541,140 |
| 11.18 | 13,525 | 30 | +0.22% | 403.00 | 5,446,465 |
| 11.18 | 13,520 | 25 | +0.18% | 391.00 | 5,284,165 |
| 11.07 | 13,515 | 20 | +0.14% | 371.00 | 5,013,765 |